合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算au2004354.42354.42354.18354.34-0.5826418333354.92au2006355.76355.76355.36355.72-0.7964187795356.42au2008356.72357.44356.72357.4-0.523148698357.92au2010358.66358.68358.42358.68-0.48229771359.16au2012360360.1360360.1-0.92614496361.02