|
剧本杀是干什么的 https://www.td010.com 智通财经APP数据显示，截止3月16日收盘，有8只股票创52周新高，其中植华集团(01842)、嘉耀控股(01626)、智欣集团控股(02187)创高率位于前3位，分别为5.19%、2.38%、1.61%。另外有271只股票创52周新低，其中佳兆业美好(02168)、华邦科技(03638)、伟鸿集团控股(03321)创低率位于前三位，分别为-25.38%、-23.33%、-20.00%。 52周新高排行 股票名称收盘价最高价创高率植华集团(01842)0.7400.8105.19%嘉耀控股(01626)2.1002.1502.38%智欣集团控股(02187)3.1503.1501.61%旷世控股(01925)1.4001.4001.45%日赢控股(01741)2.1102.1200.95%龙翔集团(00935)1.2701.2800.79%PP美国库(03077)3,915.0003,915.0000.31%A工银中金美(03011)8,064.8508,064.8500.11%52周新低排行 股票名称收盘价最低价创低率佳兆业美好(02168)6.9505.380-25.38%华邦科技(03638)0.0260.023-23.33%伟鸿集团控股(03321)1.4101.280-20.00%融创中国(01918)3.9302.940-19.01%中国城市基础设施(02349)0.1000.071-17.44%卓越商企服务(06989)3.6702.700-16.92%宝龙商业(09909)6.7704.990-16.56%大山教育(09986)0.2380.201-15.55%凤祥股份(09977)0.8100.680-15.00%建生国际(00224)0.8500.800-14.89%永恒策略(00764)0.1110.111-14.62%米技国际控股(01715)0.1100.103-14.17%凯升控股(00102)0.0800.070-13.58%中国服饰控股(01146)0.1300.091-13.33%融创服务(01516)3.8902.900-13.17%能源国际投资(00353)0.0430.041-12.77%国家联合资源(00254)0.0980.097-12.61%旭辉控股集团(00884)3.3402.310-12.50%三爱健康集团(01889)0.0490.042-12.50%高门集团(08412)0.0220.021-12.50%英皇文化产业(00491)0.0390.035-12.50%迪诺斯环保(01452)0.1580.116-12.12%现代健康科技(00919)0.1020.089-11.88%靛蓝星(08373)0.2440.210-11.39%中国长远(00110)0.3700.275-11.29%时时服务(08181)0.0880.080-11.11%金科服务(09666)23.30017.640-11.00%新兴光学(00125)1.0400.980-10.91%香港生力啤(00236)0.7800.740-10.84%宝龙地产(01238)2.5901.980-10.41%昊天国际建投(01341)0.3000.270-10.00%力天影业(09958)1.1600.920-9.80%碧桂园(02007)4.3303.340-9.49%碧桂园服务(06098)29.75022.800-9.34%泛海酒店(00292)0.1510.147-9.26%中国新华教育(02779)1.1100.990-9.17%旭辉永升服务(01995)9.1806.590-9.10%科轩动力控股(00476)0.0550.051-8.93%衍生集团(06893)0.2700.255-8.93%凯知乐国际(02122)0.1520.144-8.86%扬科集团(01460)0.2250.202-8.60%进昇集团控股(01581)0.0850.076-8.43%沛嘉医疗-B(09996)8.5807.440-8.37%普汇中金国际(00997)0.0510.045-8.16%雅生活服务(03319)10.2408.500-8.01%橙天嘉禾(01132)0.0590.046-8.00%陆氏集团(越南)(00366)1.1601.060-7.83%恩达集团控股(01480)1.1001.060-7.83%智富资源投资(00007)0.0800.072-7.69%云南水务(06839)0.6900.600-7.69%佳民集团(08519)0.0800.073-7.59%云南建投混凝土(01847)1.1501.000-7.41%第一上海(00227)0.1680.151-7.36%联华超市(00980)0.5200.450-7.22%统一企业中国(00220)6.6105.700-7.17%京基智慧文化(00550)0.2600.260-7.14%唐宫中国(01181)0.6500.560-6.67%51信用卡(02051)0.2800.280-6.67%万宝盛华(02180)8.0208.020-6.64%龙辉国际控股(01007)0.0800.073-6.41%雅居乐集团(03383)3.3202.920-6.41%环球美食控股(08496)0.4150.375-6.25%中国金融国际(00721)0.0950.076-6.17%圆美光电(08311)0.1690.169-6.11%泰昇集团(00687)0.3300.310-6.06%亚盛医药-B(06855)13.22011.280-6.00%世茂集团(00813)4.1103.300-5.98%C-LINK SQ(01463)2.2401.900-5.94%华夏亚洲高息股(03145)9.7409.540-5.92%秀商时代控股(01849)0.4350.400-5.88%玮俊生物科技(00660)0.0340.032-5.88%中证国际(00943)0.0180.016-5.88%华立大学集团(01756)0.8400.820-5.75%康方生物-B(09926)13.74011.520-5.73%正荣地产(06158)0.4900.415-5.68%通达宏泰(02363)0.1070.100-5.66%合景泰富集团(01813)2.6102.210-5.56%PP中地美债(03001)152.500132.000-5.31%新世界百货中国(00825)1.0000.900-5.26%黎氏企业(02266)0.3400.270-5.26%乐享集团(06988)1.8801.690-5.06%H&H国际控股(01112)8.5607.890-4.83%新海能源(00342)0.0430.040-4.76%易居企业控股(02048)0.9300.810-4.71%南方通信(01617)0.0950.082-4.65%摩比发展(00947)0.2400.227-4.62%环球医疗(02666)4.5404.200-4.55%中国创意控股(08368)0.2500.210-4.55%中国数码信息(00250)0.0250.021-4.55%裕程物流(08489)0.2500.238-4.42%康师傅控股(00322)13.54011.700-4.29%铁建装备(01786)0.7100.670-4.29%时代邻里(09928)1.8501.580-4.24%方达控股(01521)2.8302.500-4.21%华夏亚太房地产(03121)8.2508.000-4.19%青瓷游戏(06633)3.8003.430-4.19%创新奇智(02121)8.4407.570-4.18%基石药业-B(02616)4.5404.170-4.14%新城发展(01030)2.8302.330-4.12%亚洲能源物流(00351)0.2240.210-4.11%富力地产(02777)2.8102.570-4.10%时代中国控股(01233)1.9301.660-4.05%百仕达控股(01168)0.2150.191-4.02%大地国际集团(08130)0.0300.024-4.00%恒大物业(06666)1.9701.710-3.93%康希诺生物—B(06185)116.900102.100-3.86%顺丰同城(09699)7.0006.490-3.85%信德集团(00242)1.5901.500-3.85%时计宝(02033)0.5500.500-3.85%奥园健康(03662)1.7501.540-3.75%康德莱医械(01501)11.20010.800-3.74%世茂服务(00873)4.1403.350-3.74%鹰君(00041)17.18016.640-3.70%佳源国际控股(02768)1.9401.920-3.52%理士国际(00842)0.6400.550-3.51%莱蒙国际(03688)0.9600.830-3.49%鹰瞳科技-B(02251)15.66015.020-3.47%PP中地美债-U(09001)19.30019.050-3.30%伟源控股(01343)0.1040.088-3.30%ISP GLOBAL(08487)0.1870.176-3.30%时代天使(06699)132.500116.400-3.24%环康集团(08169)0.0650.060-3.23%宾仕国际(01705)0.3300.300-3.23%华领医药-B(02552)2.6002.400-3.23%津上机床中国(01651)8.4307.700-3.14%大陆航空科技控股(00232)0.1100.094-3.09%智美体育(01661)0.0980.095-3.06%帝国金融集团(08029)0.4050.320-3.03%赛生药业(06600)6.8706.600-2.94%北京北辰实业股份(00588)1.0701.000-2.91%天工国际(00826)2.6302.360-2.88%香港通讯国际控股(00248)0.0770.069-2.82%南大苏富特(08045)0.0410.035-2.78%拉夏贝尔(06116)0.3850.355-2.74%安硕新兴市场-U(09022)61.54059.860-2.67%世纪建业(00079)0.1120.112-2.61%扬宇科技(08113)0.2000.190-2.56%安硕沪深三百-R(82846)27.24025.940-2.55%朗诗地产(00106)0.2100.192-2.54%建桥教育(01525)3.7303.540-2.48%德林国际(01126)2.1002.050-2.38%海通AESG-R(83031)9.0608.685-2.36%中国重汽(03808)10.1409.160-2.35%万科海外(01036)2.1802.090-2.34%平安好医生(01833)17.54015.180-2.32%汇彩控股(01180)0.8500.850-2.30%康圣环球(09960)2.3602.150-2.27%海信家电(00921)7.1906.600-2.22%黛丽斯国际(00333)0.4400.440-2.22%建中建设(00589)0.9100.890-2.20%招商局中国基金(00133)8.9008.500-2.19%先健科技(01302)2.4702.250-2.17%海螺水泥(00914)36.45034.050-2.16%恒隆地产(00101)14.40014.020-2.09%同仁堂国药(03613)9.7608.990-2.07%中国海外宏洋集团(00081)3.8803.330-2.06%彩虹新能源(00438)12.52010.960-1.97%利记(00637)0.2750.250-1.96%金泰能源控股(02728)0.1140.100-1.96%太古地产(01972)18.50018.020-1.96%绿地香港(00337)1.0801.010-1.94%裕元集团(00551)10.94010.440-1.88%宏基资本(02288)0.5300.530-1.85%实德环球(00487)0.1120.106-1.85%兴达国际(01899)1.1101.070-1.83%中国擎天软件(01297)0.5700.540-1.82%康宁杰瑞制药-B(09966)6.8906.120-1.77%汇景控股(09968)1.8201.670-1.76%惠生国际(01340)0.0570.057-1.72%中国环保能源(00986)0.0670.058-1.69%中关村科技租赁(01601)0.6100.590-1.67%中国智能交通(01900)0.1210.118-1.67%明梁控股(08152)0.0700.060-1.64%万裕科技(00894)0.7000.600-1.64%红星美凯龙(01528)3.1303.010-1.63%建业新生活(09983)3.5803.030-1.62%力世纪(00860)0.3250.305-1.61%中升控股(00881)50.50043.000-1.60%哈尔滨银行(06138)0.6700.640-1.54%PP中新经济(03173)10.2109.700-1.52%中手游(00302)2.1301.960-1.51%安硕恒生指数-R(83115)58.72057.340-1.48%宝新金融(01282)0.1380.135-1.46%永盛新材料(03608)0.6900.680-1.45%惠理集团(00806)3.0302.790-1.41%慕容家居(01575)0.0700.070-1.41%易鑫集团(02858)0.8100.710-1.39%天誉置业(00059)0.7600.730-1.35%诺诚健华-B(09969)9.9308.860-1.34%微泰医疗-B(02235)11.16010.520-1.31%江西铜业股份(00358)11.58010.720-1.29%兆科眼科-B(06622)3.3103.070-1.29%啓明医疗-B(02500)14.08012.620-1.25%谭木匠(00837)3.2003.160-1.25%信阳毛尖(00362)0.0920.079-1.25%中国富强金融(00290)0.1600.160-1.23%冠中地产(00193)0.2410.241-1.23%建发国际集团(01908)13.66011.500-1.20%盈大地产(00432)0.4400.420-1.18%惠记集团(00610)3.5603.360-1.18%堃博医疗-B(02216)2.9102.520-1.18%TR韩国(02848)617.200608.800-1.17%山水水泥(00691)1.8801.710-1.16%AV CONCEPT HOLD(00595)0.4750.440-1.12%久久王(01927)0.1850.177-1.12%酷派集团(02369)0.1810.178-1.11%归创通桥-B(02190)11.50011.200-1.06%环联连讯(01473)0.2090.190-1.04%耐世特(01316)5.2404.790-1.03%中国智能健康(00348)0.1980.198-1.00%中国抗体-B(03681)2.0301.980-1.00%中梁控股(02772)2.2202.020-0.98%远洋服务(06677)3.3403.030-0.98%笔克远东(00752)1.0801.030-0.96%飞鱼科技(01022)0.2400.210-0.94%海尔智家(06690)23.75021.900-0.90%中港照相(01123)0.1100.110-0.90%东瑞制药(02348)1.1401.110-0.89%兴业新材料(08073)0.3050.230-0.86%华夏视听教育(01981)1.3101.160-0.85%北京首都机场股份(00694)3.9003.800-0.78%华夏亚投债-U(09141)1.8961.894-0.73%GX沪深三百(03127)17.66016.400-0.73%合生创展集团(00754)11.86011.120-0.71%高银金融(00530)0.1480.140-0.71%PP亚洲创科(03181)97.94093.120-0.70%弘阳服务(01971)2.8302.830-0.70%金利来集团(00533)1.5001.460-0.68%亚洲水泥(中国)(00743)4.5604.390-0.68%保利置业集团(00119)1.6601.470-0.68%大众公用(01635)1.5101.480-0.67%鞍钢股份(00347)3.2102.980-0.67%所罗门环球控股(08133)0.1600.150-0.66%景瑞控股(01862)1.6401.530-0.65%信邦控股(01571)1.6001.550-0.64%宝业集团(02355)3.2603.180-0.62%太古股份公司A(00019)42.20040.250-0.62%北京体育文化(01803)0.1800.168-0.59%中金优选一百(03093)12.75012.050-0.58%富邦富时台湾(03021)6.9756.920-0.57%朝云集团(06601)1.8701.730-0.57%百能国际能源(08132)0.1740.174-0.57%沛富基金(02821)116.000115.600-0.56%嘉兴燃气(09908)9.6509.500-0.53%中国光大绿色环保(01257)1.9901.870-0.53%PP科创50(03151)8.9408.515-0.53%中银航空租赁(02588)53.25047.750-0.52%PP中新经济-U(09173)1.3061.230-0.49%花样年控股(01777)0.2350.211-0.47%依波路(01856)2.2002.140-0.47%南顺(香港)(00411)13.46013.460-0.44%维亚生物(01873)2.6002.350-0.42%裕兴科技(08005)0.2400.239-0.42%政府债券二四零六(04246)100.950100.600-0.40%信义玻璃(00868)18.06017.040-0.35%华夏亚投债(03141)14.86014.830-0.34%中石化炼化工程(02386)3.3203.150-0.32%中金优选一百-R(83093)10.3509.870-0.30%大快活集团(00052)13.72013.600-0.29%嘉和生物-B(06998)3.9803.520-0.28%伟禄集团(01196)7.9907.880-0.25%中国高速传动(00658)4.4904.080-0.24%达力集团(00029)8.6608.180-0.24%万洲国际(00288)4.4904.280-0.23%新鸿基地产(00016)88.00087.150-0.23%中国燃气(00384)9.1108.900-0.22%美的置业(03990)11.44010.000-0.20%海通证券(06837)5.9005.560-0.18%万科企业(02202)14.90013.080-0.15%ABF港债指数(02819)98.55098.550-0.15%恒生A股龙头-R(83128)47.60047.280-0.13%（文章来源：智通财经网） 文章来源：智通财经网
|
社会生活
